Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 13:05:512311 002,002212 000,002112 100,001512 278,001012 302,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:05:512311 002,002212 000,002112 100,001512 278,001012 302,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:05:472412 000,002312 100,001712 278,001212 302,00212 350,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:05:472412 000,002312 100,001712 278,001212 302,00212 350,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:05:442412 000,002312 100,001712 278,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:05:432011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:05:432011 002,001912 000,001812 100,001212 302,00212 350,0012 570,00516 614,0090,0000,0000,000
21.05.2026 13:05:032412 000,002312 100,001712 250,001212 302,00212 350,0012 570,00516 614,0090,0000,0000,000
21.05.2026 13:04:592412 000,002312 100,001712 250,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:04:592011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:04:592011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:04:592011 002,001912 000,001812 100,001212 302,00212 350,0012 596,00516 614,0090,0000,0000,000
21.05.2026 13:04:192412 000,002312 100,001712 276,001212 302,00212 350,0012 596,00516 614,0090,0000,0000,000
21.05.2026 13:04:162412 000,002312 100,001712 276,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:04:152011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:04:152011 002,001912 000,001812 100,001212 302,00212 350,0012 600,00516 614,0090,0000,0000,000
21.05.2026 13:02:472412 000,002312 100,001712 280,001212 302,00212 350,0012 600,00516 614,0090,0000,0000,000
21.05.2026 13:02:472412 000,002312 100,001712 280,001212 302,00212 350,0012 600,00516 614,0090,0000,0000,000
21.05.2026 13:02:442412 000,002312 100,001712 280,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:02:432011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:02:432011 002,001912 000,001812 100,001212 302,00212 350,0012 602,00516 614,0090,0000,0000,000
21.05.2026 13:02:032412 000,002312 100,001712 282,001212 302,00212 350,0012 602,00516 614,0090,0000,0000,000
21.05.2026 13:02:032412 000,002312 100,001712 282,001212 302,00212 350,0012 602,00516 614,0090,0000,0000,000
21.05.2026 13:01:592412 000,002312 100,001712 282,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:01:592011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:01:592011 002,001912 000,001812 100,001212 302,00212 350,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:01:152412 000,002312 100,001712 278,001212 302,00212 350,0012 598,00516 614,0090,0000,0000,000
21.05.2026 13:01:122412 000,002312 100,001712 278,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:01:122011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:01:122011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:01:122011 002,001912 000,001812 100,001212 302,00212 350,0012 594,00516 614,0090,0000,0000,000
21.05.2026 13:00:312412 000,002312 100,001712 274,001212 302,00212 350,0012 594,00516 614,0090,0000,0000,000
21.05.2026 13:00:272412 000,002312 100,001712 274,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:00:272011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:00:272011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 13:00:262011 002,001912 000,001812 100,001212 302,00212 350,0012 616,00516 614,0090,0000,0000,000
21.05.2026 12:56:022412 000,002312 100,001712 296,001212 302,00212 350,0012 616,00516 614,0090,0000,0000,000
21.05.2026 12:55:592412 000,002312 100,001712 296,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:55:592011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:55:592011 002,001912 000,001812 100,001212 302,00212 350,0012 600,00516 614,0090,0000,0000,000
21.05.2026 12:53:172412 000,002312 100,001712 280,001212 302,00212 350,0012 600,00516 614,0090,0000,0000,000
21.05.2026 12:53:142412 000,002312 100,001712 280,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:53:132011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:53:132011 002,001912 000,001812 100,001212 302,00212 350,0012 598,00516 614,0090,0000,0000,000
21.05.2026 12:49:222412 000,002312 100,001712 278,001212 302,00212 350,0012 598,00516 614,0090,0000,0000,000
21.05.2026 12:49:222412 000,002312 100,001712 278,001212 302,00212 350,0012 598,00516 614,0090,0000,0000,000
21.05.2026 12:49:222412 000,002312 100,001712 278,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:49:222011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:49:222011 002,001912 000,001812 100,001212 302,00212 350,0012 624,00516 614,0090,0000,0000,000
21.05.2026 12:47:532412 000,002312 100,001712 302,00712 304,00212 350,0012 624,00516 614,0090,0000,0000,000